Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 54.5 55.2 53.3 54.3 140 Thousand
23 Apr, 2024 53.9 55.0 53.9 54.5 124 Thousand
22 Apr, 2024 53.6 54.8 53.6 53.8 234 Thousand
19 Apr, 2024 54.8 54.8 51.8 53.5 285 Thousand
18 Apr, 2024 53.6 55.4 53.3 54.6 394 Thousand
17 Apr, 2024 50.6 53.8 50.6 53.5 389 Thousand
16 Apr, 2024 51.4 51.5 50.3 50.5 198 Thousand
15 Apr, 2024 51.0 51.7 50.8 51.3 272 Thousand
12 Apr, 2024 53.0 53.3 49.95 50.8 1.18 Million
11 Apr, 2024 54.8 54.8 53.9 54.0 131 Thousand