Ta-Yuan Cogeneration Co Ltd (8931)
TWD 46.55
(-0.11%)
TWD 46.55
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 54.8 | 55.4 | 54.5 | 55.0 | 156 Thousand |
| 09 Apr, 2024 | 53.4 | 54.5 | 53.3 | 54.1 | 135 Thousand |
| 08 Apr, 2024 | 54.3 | 54.4 | 53.4 | 53.4 | 171 Thousand |
| 03 Apr, 2024 | 55.5 | 55.6 | 54.0 | 54.3 | 143 Thousand |
| 02 Apr, 2024 | 55.6 | 56.4 | 55.5 | 55.6 | 97 Thousand |
| 01 Apr, 2024 | 56.1 | 56.5 | 55.6 | 55.6 | 104 Thousand |
| 29 Mar, 2024 | 55.6 | 56.0 | 55.1 | 55.1 | 89 Thousand |
| 28 Mar, 2024 | 56.1 | 56.7 | 55.0 | 55.5 | 140 Thousand |
| 27 Mar, 2024 | 56.4 | 56.8 | 55.8 | 55.8 | 137 Thousand |
| 26 Mar, 2024 | 57.5 | 57.9 | 56.0 | 56.5 | 303 Thousand |
8932
8933
8935
8928
8929
8930