CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 11.3 11.65 10.75 10.8 600.32 Thousand
04 Jun, 2009 11.75 11.8 11.5 11.55 1.56 Million
03 Jun, 2009 10.3 11.05 10.0 11.05 852.15 Thousand
02 Jun, 2009 9.7 10.35 9.7 10.35 716.09 Thousand
01 Jun, 2009 9.84 9.84 9.61 9.7 96.67 Thousand
27 May, 2009 9.69 9.8 9.6 9.6 235.11 Thousand
26 May, 2009 9.5 9.78 9.45 9.5 387.88 Thousand
25 May, 2009 9.5 9.59 9.47 9.5 232.73 Thousand
22 May, 2009 9.61 9.61 9.45 9.6 138.44 Thousand
21 May, 2009 9.6 9.75 9.56 9.61 90.7 Thousand