CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 9.82 9.88 9.8 9.82 20.28 Thousand
05 May, 2009 9.9 9.91 9.61 9.82 82.35 Thousand
04 May, 2009 9.3 9.99 9.3 9.99 162.31 Thousand
30 Apr, 2009 9.99 10.1 9.9 10.0 69.22 Thousand
29 Apr, 2009 9.5 9.65 9.5 9.55 36.99 Thousand
28 Apr, 2009 9.82 9.82 9.5 9.82 29.83 Thousand
27 Apr, 2009 10.25 10.25 9.81 9.99 89.51 Thousand
24 Apr, 2009 10.25 10.4 10.0 10.25 71.6 Thousand
23 Apr, 2009 10.35 10.4 10.25 10.35 44.15 Thousand
22 Apr, 2009 10.5 10.6 10.5 10.5 34.61 Thousand