CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 9.76 10.0 9.76 9.98 23.86 Thousand
02 Jul, 2009 10.0 10.0 9.29 9.9 151.57 Thousand
01 Jul, 2009 9.82 9.98 9.81 9.98 16.7 Thousand
30 Jun, 2009 9.97 10.1 9.9 9.9 46.54 Thousand
29 Jun, 2009 10.0 10.2 9.9 10.0 68.02 Thousand
26 Jun, 2009 9.94 10.1 9.94 9.96 23.86 Thousand
25 Jun, 2009 10.25 10.25 9.92 9.94 62.06 Thousand
24 Jun, 2009 9.82 9.99 9.76 9.98 82.35 Thousand
23 Jun, 2009 9.8 9.88 9.8 9.88 11.93 Thousand
22 Jun, 2009 9.93 9.98 9.76 9.98 52.51 Thousand