CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 15.4 15.7 15.3 15.5 292.4 Thousand
26 Aug, 2010 15.6 15.8 15.1 15.4 1.31 Million
25 Aug, 2010 16.8 16.8 15.7 15.75 1.73 Million
24 Aug, 2010 17.2 17.2 16.35 16.75 3.33 Million
23 Aug, 2010 15.2 16.1 15.2 16.1 2.76 Million
20 Aug, 2010 15.0 15.15 14.9 15.05 658.8 Thousand
19 Aug, 2010 15.2 15.2 14.8 14.9 662.38 Thousand
18 Aug, 2010 15.2 15.3 14.9 15.0 1.38 Million
17 Aug, 2010 14.6 14.85 14.5 14.8 1.02 Million
16 Aug, 2010 14.4 14.65 14.35 14.6 350.88 Thousand