CKM Building Material (8930)
TWD 31.7
(0.63%)
TWD 31.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2010 | 15.8 | 15.8 | 15.4 | 15.5 | 223.18 Thousand |
| 09 Sep, 2010 | 15.6 | 15.75 | 15.5 | 15.55 | 379.52 Thousand |
| 08 Sep, 2010 | 15.9 | 15.95 | 15.55 | 15.6 | 446.36 Thousand |
| 07 Sep, 2010 | 16.0 | 16.45 | 15.7 | 15.85 | 823.5 Thousand |
| 06 Sep, 2010 | 15.95 | 16.05 | 15.8 | 15.8 | 571.68 Thousand |
| 03 Sep, 2010 | 15.5 | 16.2 | 15.5 | 15.85 | 865.27 Thousand |
| 02 Sep, 2010 | 15.5 | 15.5 | 15.3 | 15.45 | 432.04 Thousand |
| 01 Sep, 2010 | 15.25 | 15.45 | 15.2 | 15.4 | 589.58 Thousand |
| 31 Aug, 2010 | 15.5 | 15.6 | 15.1 | 15.25 | 589.58 Thousand |
| 30 Aug, 2010 | 15.8 | 15.9 | 15.5 | 15.5 | 800.83 Thousand |
8931
8932
8933
8927
8928
8929