CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 15.9 16.4 15.8 16.4 1.37 Million
24 Sep, 2010 15.95 15.95 15.7 15.75 562.13 Thousand
23 Sep, 2010 16.0 16.1 15.8 15.95 799.63 Thousand
21 Sep, 2010 16.1 16.45 16.0 16.1 1.24 Million
20 Sep, 2010 15.7 15.95 15.7 15.9 907.05 Thousand
17 Sep, 2010 15.55 15.75 15.5 15.7 515.58 Thousand
16 Sep, 2010 15.55 15.6 15.45 15.55 595.55 Thousand
15 Sep, 2010 15.65 15.75 15.5 15.55 387.88 Thousand
14 Sep, 2010 15.8 15.8 15.6 15.75 210.05 Thousand
13 Sep, 2010 15.65 15.8 15.6 15.75 469.04 Thousand