CKM Building Material (8930)
TWD 31.7
(0.63%)
TWD 31.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2011 | 15.1 | 15.1 | 14.85 | 15.1 | 38.19 Thousand |
| 03 Jun, 2011 | 15.0 | 15.1 | 14.95 | 15.1 | 118.15 Thousand |
| 02 Jun, 2011 | 14.95 | 15.0 | 14.8 | 15.0 | 45.35 Thousand |
| 01 Jun, 2011 | 14.9 | 15.05 | 14.9 | 15.05 | 66.83 Thousand |
| 31 May, 2011 | 14.8 | 15.1 | 14.8 | 15.1 | 58.48 Thousand |
| 30 May, 2011 | 14.75 | 15.0 | 14.75 | 15.0 | 44.15 Thousand |
| 27 May, 2011 | 14.75 | 14.95 | 14.75 | 14.9 | 96.67 Thousand |
| 26 May, 2011 | 14.8 | 14.95 | 14.8 | 14.95 | 58.48 Thousand |
| 25 May, 2011 | 14.75 | 15.0 | 14.75 | 15.0 | 34.61 Thousand |
| 24 May, 2011 | 14.75 | 14.95 | 14.75 | 14.9 | 82.35 Thousand |
8931
8932
8933
8927
8928
8929