CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 17.45 17.45 16.25 16.3 2.84 Million
20 Jun, 2011 17.7 18.1 17.3 17.45 3.53 Million
17 Jun, 2011 17.8 17.9 17.2 17.5 2.4 Million
16 Jun, 2011 16.9 17.7 16.5 17.5 6.04 Million
15 Jun, 2011 16.9 16.9 16.8 16.9 4.99 Million
14 Jun, 2011 14.95 15.8 14.9 15.8 574.06 Thousand
13 Jun, 2011 15.0 15.1 14.7 14.8 131.28 Thousand
10 Jun, 2011 15.0 15.0 14.85 15.0 109.8 Thousand
09 Jun, 2011 15.1 15.2 15.1 15.1 59.67 Thousand
08 Jun, 2011 14.85 15.1 14.85 15.1 33.41 Thousand