CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 17.0 17.2 16.7 16.8 479.78 Thousand
04 Jul, 2011 17.0 17.0 16.7 16.7 510.81 Thousand
01 Jul, 2011 17.2 17.5 16.9 17.05 1.94 Million
30 Jun, 2011 16.1 17.1 15.9 17.1 1.65 Million
29 Jun, 2011 16.4 16.4 15.95 16.0 612.25 Thousand
28 Jun, 2011 16.1 16.5 16.0 16.25 371.17 Thousand
27 Jun, 2011 16.2 16.55 16.05 16.05 682.67 Thousand
24 Jun, 2011 16.35 16.35 15.8 16.3 917.79 Thousand
23 Jun, 2011 16.4 16.7 16.15 16.25 677.9 Thousand
22 Jun, 2011 16.4 16.55 16.1 16.15 868.85 Thousand