CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 15.6 15.75 15.4 15.5 490.11 Thousand
02 Jan, 2014 15.8 15.85 15.55 15.6 628.96 Thousand
31 Dec, 2013 15.75 15.95 15.35 15.5 926.63 Thousand
30 Dec, 2013 16.1 16.4 15.75 15.75 2.87 Million
27 Dec, 2013 15.05 16.1 15.05 16.1 5.62 Million
26 Dec, 2013 15.05 15.35 14.95 15.05 490.64 Thousand
25 Dec, 2013 15.1 15.1 14.95 15.05 258.65 Thousand
24 Dec, 2013 14.85 15.05 14.85 14.9 366.05 Thousand
23 Dec, 2013 14.9 14.9 14.75 14.85 88.92 Thousand
20 Dec, 2013 14.75 14.9 14.7 14.85 202.07 Thousand