CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 16.0 16.3 15.85 16.05 1.26 Million
16 Jan, 2014 16.05 16.1 15.85 15.9 336.83 Thousand
15 Jan, 2014 16.3 16.35 16.0 16.0 889.02 Thousand
14 Jan, 2014 15.5 16.45 15.5 16.25 2.78 Million
13 Jan, 2014 15.5 15.55 15.45 15.5 395.78 Thousand
10 Jan, 2014 15.7 15.7 15.5 15.5 333.09 Thousand
09 Jan, 2014 15.65 15.75 15.55 15.55 664.26 Thousand
08 Jan, 2014 15.6 15.75 15.55 15.6 637.53 Thousand
07 Jan, 2014 15.5 15.65 15.45 15.55 449.62 Thousand
06 Jan, 2014 15.6 15.7 15.45 15.5 574.14 Thousand