CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 16.0 16.2 16.0 16.15 251.34 Thousand
07 Feb, 2014 16.1 16.25 16.0 16.2 702.19 Thousand
06 Feb, 2014 15.95 16.15 15.85 16.1 549.96 Thousand
05 Feb, 2014 15.5 16.0 15.5 15.85 191.16 Thousand
27 Jan, 2014 15.7 15.8 15.65 15.75 203.86 Thousand
24 Jan, 2014 15.8 15.9 15.65 15.9 257.35 Thousand
23 Jan, 2014 15.9 15.95 15.8 15.85 426.1 Thousand
22 Jan, 2014 16.1 16.15 15.9 15.9 316.47 Thousand
21 Jan, 2014 16.2 16.2 16.05 16.1 299.24 Thousand
20 Jan, 2014 16.3 16.3 16.05 16.05 470.23 Thousand