CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 14.25 14.25 14.2 14.2 15.4 Thousand
04 Feb, 2015 14.1 14.15 14.0 14.05 24.78 Thousand
03 Feb, 2015 13.9 14.05 13.9 13.95 66.08 Thousand
02 Feb, 2015 13.9 13.9 13.6 13.9 77.88 Thousand
30 Jan, 2015 14.1 14.1 13.95 13.95 39.19 Thousand
29 Jan, 2015 14.25 14.25 14.0 14.2 50.74 Thousand
28 Jan, 2015 14.35 14.5 14.15 14.15 79.17 Thousand
27 Jan, 2015 14.35 14.55 14.35 14.5 25.96 Thousand
26 Jan, 2015 14.35 14.7 14.35 14.6 29.61 Thousand
23 Jan, 2015 14.1 14.65 14.1 14.35 292.72 Thousand