CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 14.2 15.1 13.9 13.9 1.59 Million
07 Jan, 2015 13.75 14.4 13.75 14.15 149.52 Thousand
06 Jan, 2015 13.85 14.1 13.85 13.85 27.43 Thousand
05 Jan, 2015 13.8 14.0 13.8 13.85 36.58 Thousand
31 Dec, 2014 13.45 14.35 13.4 13.8 327.68 Thousand
30 Dec, 2014 13.85 13.85 13.3 13.45 66.13 Thousand
29 Dec, 2014 13.4 13.85 13.4 13.6 267.11 Thousand
26 Dec, 2014 13.0 13.0 12.9 13.0 22.42 Thousand
25 Dec, 2014 13.05 13.1 13.05 13.1 5900.00
24 Dec, 2014 13.0 13.05 12.8 13.05 34.49 Thousand