CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 14.1 14.1 14.1 14.1 -
13 Mar, 2015 14.1 14.1 13.9 14.1 108.56 Thousand
12 Mar, 2015 14.1 14.15 13.9 13.9 36.58 Thousand
11 Mar, 2015 14.15 14.15 14.0 14.1 39.35 Thousand
10 Mar, 2015 13.85 14.4 13.8 14.15 207.73 Thousand
09 Mar, 2015 14.0 14.0 13.85 13.85 46.33 Thousand
06 Mar, 2015 14.0 14.15 14.0 14.0 36.81 Thousand
05 Mar, 2015 14.05 14.2 13.9 14.0 79.23 Thousand
04 Mar, 2015 14.0 14.1 13.95 14.1 11.8 Thousand
03 Mar, 2015 13.95 14.05 13.9 14.05 11.24 Thousand