CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 18.9 19.1 18.6 18.6 1.8 Million
28 Mar, 2018 18.85 19.15 18.55 18.65 3.32 Million
27 Mar, 2018 19.7 20.4 19.1 19.2 14.31 Million
26 Mar, 2018 19.4 19.4 19.4 19.4 1.46 Million
23 Mar, 2018 16.85 17.65 16.7 17.65 9.66 Million
22 Mar, 2018 16.4 16.4 15.95 16.05 459.07 Thousand
21 Mar, 2018 16.35 16.35 16.15 16.2 383.5 Thousand
20 Mar, 2018 16.25 16.4 16.2 16.35 231.14 Thousand
19 Mar, 2018 15.95 16.6 15.85 16.35 515.42 Thousand
16 Mar, 2018 16.15 16.2 15.7 15.95 328.04 Thousand