CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 16.2 17.85 16.2 17.2 3.24 Million
27 Feb, 2018 17.35 18.25 16.5 16.6 8.42 Million
26 Feb, 2018 15.3 16.7 15.1 16.7 4.8 Million
23 Feb, 2018 14.65 15.2 14.65 15.2 551.35 Thousand
22 Feb, 2018 14.75 14.75 14.65 14.75 105.04 Thousand
21 Feb, 2018 14.8 14.8 14.6 14.75 147.5 Thousand
12 Feb, 2018 14.4 14.55 14.4 14.55 20.06 Thousand
09 Feb, 2018 14.5 14.5 14.5 14.5 -
08 Feb, 2018 14.45 14.5 14.3 14.5 44.84 Thousand
07 Feb, 2018 14.5 14.55 14.3 14.45 135.7 Thousand