CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 18.5 18.5 17.7 17.8 1.02 Million
16 Apr, 2018 18.55 18.6 18.25 18.3 1.17 Million
13 Apr, 2018 18.85 18.9 18.6 18.6 544.38 Thousand
12 Apr, 2018 18.85 19.0 18.55 18.65 907.19 Thousand
11 Apr, 2018 19.15 19.2 18.65 18.8 1.27 Million
10 Apr, 2018 19.15 20.05 18.7 18.75 3.03 Million
09 Apr, 2018 19.3 19.4 18.55 19.15 1.43 Million
03 Apr, 2018 20.15 20.65 19.1 19.5 8.29 Million
02 Apr, 2018 18.5 20.05 18.3 20.05 7.09 Million
30 Mar, 2018 18.65 18.95 18.05 18.2 1.99 Million