Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2002 | 7.25 | 7.25 | 7.25 | 7.25 | 14.81 Thousand |
| 09 Apr, 2002 | 6.73 | 6.8 | 6.73 | 6.8 | 21.05 Thousand |
| 08 Apr, 2002 | 6.0 | 6.36 | 5.9 | 6.36 | 45.21 Thousand |
| 04 Apr, 2002 | 5.96 | 5.96 | 5.96 | 5.96 | 1559.00 |
| 01 Apr, 2002 | 5.67 | 5.67 | 5.67 | 5.67 | 3898.00 |
| 29 Mar, 2002 | 6.05 | 6.05 | 6.05 | 6.05 | 780.00 |
| 27 Mar, 2002 | 6.03 | 6.48 | 6.03 | 6.48 | 4678.00 |
| 26 Mar, 2002 | 5.77 | 6.08 | 5.77 | 6.08 | 2339.00 |
| 25 Mar, 2002 | 5.78 | 5.78 | 5.78 | 5.78 | 1559.00 |
| 22 Mar, 2002 | 5.67 | 5.67 | 5.67 | 5.67 | 780.00 |
8930
8931
8932
8924
8927
8928