Fu Burg Industrial Co Ltd (8929)

TWD 17.1

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2001 8.66 9.24 8.66 9.24 3898.00
12 Oct, 2001 9.3 9.3 9.3 9.3 780.00
11 Oct, 2001 9.49 9.49 8.98 9.49 3898.00
08 Oct, 2001 9.62 9.62 9.62 9.62 3118.00
05 Oct, 2001 10.13 10.13 9.94 10.13 5457.00
03 Oct, 2001 10.01 10.26 10.01 10.26 2339.00
27 Sep, 2001 9.75 9.81 9.75 9.81 1559.00
25 Sep, 2001 9.62 9.62 9.62 9.62 1559.00
11 Sep, 2001 10.77 10.77 10.77 10.77 780.00
07 Sep, 2001 10.9 11.42 10.9 11.42 1559.00