Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2002 8.59 8.59 8.59 8.59 15.59 Thousand
23 Apr, 2002 9.24 9.24 9.24 9.24 19.49 Thousand
22 Apr, 2002 9.24 9.24 9.24 9.24 10.91 Thousand
19 Apr, 2002 8.66 8.98 8.66 8.66 37.42 Thousand
18 Apr, 2002 10.58 10.58 9.3 9.3 84.97 Thousand
17 Apr, 2002 9.94 9.94 9.94 9.94 4678.00
16 Apr, 2002 9.3 9.3 9.3 9.3 2339.00
15 Apr, 2002 8.72 8.72 8.72 8.72 5457.00
12 Apr, 2002 8.21 8.21 8.21 8.21 5457.00
11 Apr, 2002 7.7 7.7 7.7 7.7 10.91 Thousand