Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2002 | 6.61 | 6.86 | 6.61 | 6.86 | 7017.00 |
| 12 Jun, 2002 | 6.61 | 6.67 | 6.17 | 6.67 | 14.03 Thousand |
| 11 Jun, 2002 | 6.61 | 6.61 | 6.61 | 6.61 | 5457.00 |
| 10 Jun, 2002 | 7.05 | 7.05 | 7.05 | 7.05 | 1559.00 |
| 07 Jun, 2002 | 7.12 | 7.12 | 7.05 | 7.05 | 2339.00 |
| 06 Jun, 2002 | 6.93 | 7.57 | 6.93 | 7.57 | 26.5 Thousand |
| 05 Jun, 2002 | 7.44 | 7.5 | 7.44 | 7.44 | 5457.00 |
| 03 Jun, 2002 | 7.95 | 7.95 | 7.95 | 7.95 | 780.00 |
| 31 May, 2002 | 7.7 | 8.53 | 7.7 | 8.53 | 14.81 Thousand |
| 30 May, 2002 | 8.21 | 8.21 | 8.21 | 8.21 | 780.00 |
8930
8931
8932
8924
8927
8928