Fu Burg Industrial Co Ltd (8929)

TWD 18.2

(-4.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2002 6.54 6.54 6.54 6.54 3118.00
10 Jan, 2002 6.67 6.67 6.67 6.67 2339.00
09 Jan, 2002 6.29 6.8 6.29 6.8 4678.00
04 Jan, 2002 6.67 6.67 6.67 6.67 2339.00
03 Jan, 2002 6.67 6.67 6.67 6.67 780.00
31 Dec, 2001 6.86 6.93 6.41 6.8 4678.00
27 Dec, 2001 6.36 6.61 6.36 6.61 4678.00
25 Dec, 2001 6.41 6.93 6.41 6.8 8576.00
24 Dec, 2001 6.86 6.86 6.86 6.86 8576.00
20 Dec, 2001 6.67 6.93 6.67 6.93 40.54 Thousand