Fu Burg Industrial Co Ltd (8929)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2001 7.44 8.21 7.44 8.21 3118.00
07 Dec, 2001 7.05 7.89 7.05 7.89 1559.00
05 Dec, 2001 7.38 7.89 7.38 7.38 7017.00
04 Dec, 2001 7.38 7.38 7.38 7.38 9355.00
03 Dec, 2001 6.93 6.93 6.93 6.93 4678.00
26 Nov, 2001 8.02 8.02 7.38 7.44 3898.00
16 Nov, 2001 7.82 7.82 7.82 7.82 780.00
15 Nov, 2001 8.34 8.47 8.34 8.4 2339.00
14 Nov, 2001 8.91 8.91 8.91 8.91 780.00
08 Nov, 2001 10.26 10.26 10.26 10.26 780.00