Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 May, 2002 8.91 8.91 8.91 8.91 3118.00
16 May, 2002 8.91 8.91 8.91 8.91 780.00
14 May, 2002 8.91 8.91 8.91 8.91 780.00
13 May, 2002 8.4 8.4 8.4 8.4 780.00
08 May, 2002 8.98 8.98 8.98 8.98 780.00
07 May, 2002 8.53 8.59 8.53 8.59 14.03 Thousand
30 Apr, 2002 9.75 9.75 9.75 9.75 780.00
29 Apr, 2002 9.75 9.75 9.75 9.75 780.00
26 Apr, 2002 9.75 9.81 9.75 9.75 10.91 Thousand
25 Apr, 2002 8.59 9.17 8.59 9.17 28.84 Thousand