Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2002 | 4.69 | 5.32 | 4.69 | 5.27 | 4678.00 |
| 01 Mar, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 2339.00 |
| 21 Feb, 2002 | 5.21 | 5.21 | 5.19 | 5.19 | 13.25 Thousand |
| 20 Feb, 2002 | 5.25 | 5.37 | 5.25 | 5.37 | 10.91 Thousand |
| 19 Feb, 2002 | 5.25 | 5.25 | 5.25 | 5.25 | 1559.00 |
| 18 Feb, 2002 | 5.0 | 5.28 | 5.0 | 5.28 | 1559.00 |
| 06 Feb, 2002 | 4.69 | 5.23 | 4.69 | 5.23 | 2339.00 |
| 05 Feb, 2002 | 5.02 | 5.02 | 5.0 | 5.0 | 3898.00 |
| 04 Feb, 2002 | 5.26 | 5.32 | 5.26 | 5.32 | 10.13 Thousand |
| 01 Feb, 2002 | 5.52 | 5.53 | 5.46 | 5.53 | 10.91 Thousand |
8930
8931
8932
8924
8927
8928