Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2002 6.29 6.8 6.29 6.8 4678.00
04 Jan, 2002 6.67 6.67 6.67 6.67 2339.00
03 Jan, 2002 6.67 6.67 6.67 6.67 780.00
31 Dec, 2001 6.86 6.93 6.41 6.8 4678.00
27 Dec, 2001 6.36 6.61 6.36 6.61 4678.00
25 Dec, 2001 6.41 6.93 6.41 6.8 8576.00
24 Dec, 2001 6.86 6.86 6.86 6.86 8576.00
20 Dec, 2001 6.67 6.93 6.67 6.93 40.54 Thousand
19 Dec, 2001 7.05 7.05 6.67 6.67 25.72 Thousand
18 Dec, 2001 7.05 7.18 7.05 7.05 19.49 Thousand