Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2004 | 5.03 | 5.22 | 5.03 | 5.04 | 17.15 Thousand |
| 02 Mar, 2004 | 5.0 | 5.26 | 5.0 | 5.26 | 5457.00 |
| 01 Mar, 2004 | 5.04 | 5.39 | 5.03 | 5.17 | 40.54 Thousand |
| 27 Feb, 2004 | 5.58 | 5.58 | 5.16 | 5.39 | 3118.00 |
| 26 Feb, 2004 | 5.22 | 5.22 | 5.22 | 5.22 | 1559.00 |
| 25 Feb, 2004 | 5.34 | 5.45 | 5.34 | 5.34 | 7017.00 |
| 24 Feb, 2004 | 5.76 | 5.76 | 5.32 | 5.45 | 29.62 Thousand |
| 23 Feb, 2004 | 5.4 | 5.5 | 5.4 | 5.5 | 17.15 Thousand |
| 20 Feb, 2004 | 5.72 | 5.72 | 5.52 | 5.52 | 27.28 Thousand |
| 19 Feb, 2004 | 5.77 | 5.87 | 5.72 | 5.72 | 38.98 Thousand |
8930
8931
8932
8924
8927
8928