Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 4.96 5.57 4.96 5.49 6237.00
16 Mar, 2004 5.31 5.31 5.31 5.31 780.00
15 Mar, 2004 5.57 5.86 5.39 5.71 7796.00
12 Mar, 2004 5.21 5.57 5.21 5.57 6237.00
11 Mar, 2004 5.77 5.77 5.27 5.58 45.99 Thousand
10 Mar, 2004 5.39 5.49 5.25 5.49 3898.00
09 Mar, 2004 5.02 5.7 5.02 5.62 16.37 Thousand
08 Mar, 2004 5.34 5.34 5.32 5.32 3898.00
05 Mar, 2004 5.19 5.37 5.03 5.34 3898.00
04 Mar, 2004 5.16 5.16 5.16 5.16 780.00