Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2004 | 5.04 | 5.04 | 4.99 | 4.99 | 2339.00 |
| 31 Mar, 2004 | 5.34 | 5.34 | 4.78 | 5.11 | 5457.00 |
| 30 Mar, 2004 | 5.0 | 5.0 | 5.0 | 5.0 | 1559.00 |
| 29 Mar, 2004 | 4.59 | 5.0 | 4.59 | 5.0 | 3118.00 |
| 26 Mar, 2004 | 4.49 | 4.93 | 4.44 | 4.93 | 2339.00 |
| 25 Mar, 2004 | 4.62 | 4.62 | 4.62 | 4.62 | 780.00 |
| 24 Mar, 2004 | 5.11 | 5.11 | 4.44 | 4.49 | 3898.00 |
| 23 Mar, 2004 | 4.77 | 4.77 | 4.77 | 4.77 | 780.00 |
| 22 Mar, 2004 | 5.12 | 5.12 | 5.12 | 5.12 | 4678.00 |
| 19 Mar, 2004 | 5.45 | 5.57 | 5.12 | 5.49 | 3118.00 |
8930
8931
8932
8924
8927
8928