Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 5.52 5.52 5.04 5.5 49.11 Thousand
03 Feb, 2004 5.19 5.21 4.89 5.21 60.03 Thousand
02 Feb, 2004 4.45 4.87 4.43 4.87 11.69 Thousand
30 Jan, 2004 4.62 4.78 4.57 4.57 56.91 Thousand
29 Jan, 2004 4.55 4.73 4.48 4.48 30.4 Thousand
28 Jan, 2004 4.26 4.81 4.26 4.81 14.03 Thousand
27 Jan, 2004 4.32 4.54 4.32 4.54 15.59 Thousand
16 Jan, 2004 4.45 4.45 4.45 4.45 10.13 Thousand
15 Jan, 2004 4.78 4.78 4.78 4.78 780.00
13 Jan, 2004 4.49 4.49 4.49 4.49 780.00