Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 28.25 | 28.9 | 24.75 | 24.75 | 1.89 Million |
| 05 Jun, 2024 | 26.5 | 27.5 | 26.45 | 27.5 | 771 Thousand |
| 04 Jun, 2024 | 24.5 | 25.0 | 23.5 | 25.0 | 1.26 Million |
| 03 Jun, 2024 | 20.8 | 22.75 | 20.8 | 22.75 | 517 Thousand |
| 31 May, 2024 | 20.6 | 20.75 | 20.6 | 20.7 | 19 Thousand |
| 30 May, 2024 | 20.7 | 20.75 | 20.6 | 20.6 | 42 Thousand |
| 29 May, 2024 | 20.5 | 20.65 | 20.5 | 20.65 | 25 Thousand |
| 28 May, 2024 | 20.6 | 20.6 | 20.4 | 20.4 | 36 Thousand |
| 27 May, 2024 | 20.5 | 20.7 | 20.5 | 20.5 | 16 Thousand |
| 24 May, 2024 | 20.5 | 20.8 | 20.5 | 20.5 | 61 Thousand |
8930
8931
8932
8924
8927
8928