Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 24.7 | 24.9 | 24.6 | 24.7 | 99 Thousand |
| 04 Jul, 2024 | 25.3 | 25.3 | 24.6 | 24.9 | 91 Thousand |
| 03 Jul, 2024 | 25.25 | 25.35 | 24.65 | 24.9 | 79 Thousand |
| 02 Jul, 2024 | 25.1 | 25.1 | 24.85 | 25.1 | 48 Thousand |
| 01 Jul, 2024 | 24.55 | 25.6 | 24.45 | 25.0 | 151 Thousand |
| 28 Jun, 2024 | 24.6 | 25.15 | 24.4 | 24.55 | 126 Thousand |
| 27 Jun, 2024 | 25.9 | 26.8 | 24.5 | 24.5 | 364 Thousand |
| 26 Jun, 2024 | 25.5 | 26.3 | 24.7 | 25.85 | 366 Thousand |
| 25 Jun, 2024 | 24.15 | 25.5 | 24.1 | 25.2 | 150 Thousand |
| 24 Jun, 2024 | 24.9 | 24.9 | 24.05 | 24.05 | 118 Thousand |
8930
8931
8932
8924
8927
8928