Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 24.15 25.1 24.15 24.4 124 Thousand
20 Jun, 2024 25.05 25.05 24.6 24.6 144 Thousand
19 Jun, 2024 26.0 26.8 25.05 25.05 285 Thousand
18 Jun, 2024 25.15 25.65 24.65 25.6 190 Thousand
17 Jun, 2024 24.95 26.1 24.45 25.05 390 Thousand
14 Jun, 2024 25.6 26.0 24.8 24.85 352 Thousand
13 Jun, 2024 25.5 27.15 24.65 25.6 1.17 Million
12 Jun, 2024 23.5 25.65 23.5 25.65 497 Thousand
11 Jun, 2024 24.7 24.7 23.35 23.35 352 Thousand
07 Jun, 2024 24.65 26.15 24.15 24.4 814 Thousand