Fu Burg Industrial Co., Ltd. (8929.TWO)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 20.4 20.45 20.4 20.45 4000.00
20 Sep, 2023 20.45 20.45 20.45 20.45 1000.00
19 Sep, 2023 20.4 20.45 20.4 20.4 8000.00
18 Sep, 2023 20.5 20.55 20.4 20.4 115 Thousand
15 Sep, 2023 20.6 20.6 20.6 20.6 3000.00
14 Sep, 2023 20.55 20.75 20.55 20.6 58 Thousand