Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 34.3 34.3 33.65 34.3 3.69 Million
19 Aug, 2010 31.51 32.48 30.6 32.09 1.38 Million
18 Aug, 2010 28.91 30.86 28.91 30.86 1.27 Million
17 Aug, 2010 29.89 30.05 28.78 28.85 812.7 Thousand
16 Aug, 2010 29.66 31.05 29.59 30.05 814.24 Thousand
13 Aug, 2010 31.18 32.06 30.53 30.53 634.15 Thousand
12 Aug, 2010 29.56 31.51 29.56 31.18 641.85 Thousand
11 Aug, 2010 29.92 31.9 29.92 30.53 1.15 Million
10 Aug, 2010 33.72 33.72 31.54 32.16 2.31 Million
09 Aug, 2010 32.81 32.81 31.9 32.81 2.51 Million