Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 27.55 27.68 26.83 27.29 170.85 Thousand
16 Sep, 2010 27.29 27.68 27.29 27.45 110.82 Thousand
15 Sep, 2010 27.9 27.9 27.38 27.42 463.3 Thousand
14 Sep, 2010 27.61 28.33 27.61 27.87 184.7 Thousand
13 Sep, 2010 27.64 28.39 27.48 28.13 304.76 Thousand
10 Sep, 2010 27.84 27.94 27.61 27.64 326.31 Thousand
09 Sep, 2010 28.59 28.65 27.68 27.81 290.91 Thousand
08 Sep, 2010 27.94 29.17 27.94 28.59 597.21 Thousand
07 Sep, 2010 27.94 28.26 27.81 27.94 283.21 Thousand
06 Sep, 2010 28.52 28.52 27.68 27.94 549.5 Thousand