Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 27.77 28.59 27.64 27.87 434.06 Thousand
02 Sep, 2010 28.59 28.59 27.42 27.61 406.35 Thousand
01 Sep, 2010 26.96 28.07 26.96 27.94 640.31 Thousand
31 Aug, 2010 28.91 29.89 27.19 27.29 1.21 Million
30 Aug, 2010 31.41 31.7 29.07 29.24 912.75 Thousand
27 Aug, 2010 29.24 31.74 29.24 31.18 811.17 Thousand
26 Aug, 2010 32.16 32.35 30.11 30.15 1.47 Million
25 Aug, 2010 32.48 33.39 32.35 32.35 2.19 Million
24 Aug, 2010 36.38 36.38 34.11 34.43 4.63 Million
23 Aug, 2010 36.64 36.64 35.73 36.64 2.93 Million