Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 24.56 24.66 24.17 24.43 61.56 Thousand
22 Jul, 2010 24.69 24.88 24.46 24.46 136.99 Thousand
21 Jul, 2010 25.01 26.18 25.01 25.6 615.68 Thousand
20 Jul, 2010 25.01 25.14 24.75 25.01 180.08 Thousand
19 Jul, 2010 24.69 24.98 24.69 24.82 52.33 Thousand
16 Jul, 2010 25.05 25.14 24.85 24.95 60.03 Thousand
15 Jul, 2010 25.05 25.21 25.01 25.05 66.18 Thousand
14 Jul, 2010 25.27 25.27 24.95 25.11 50.79 Thousand
13 Jul, 2010 25.11 25.11 24.88 24.92 55.41 Thousand
12 Jul, 2010 25.79 25.79 25.01 25.11 135.45 Thousand