Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 25.4 25.66 25.4 25.43 40.02 Thousand
08 Jul, 2010 26.12 26.31 25.56 25.66 36.94 Thousand
07 Jul, 2010 25.53 25.92 25.21 25.53 49.25 Thousand
06 Jul, 2010 25.01 25.53 24.95 25.53 101.58 Thousand
05 Jul, 2010 24.75 24.79 24.69 24.79 53.87 Thousand
02 Jul, 2010 24.59 25.21 24.59 24.69 33.86 Thousand
01 Jul, 2010 24.17 25.76 24.17 24.53 33.86 Thousand
30 Jun, 2010 23.32 24.56 23.32 24.36 76.96 Thousand
29 Jun, 2010 25.34 25.34 25.08 25.08 18.47 Thousand
28 Jun, 2010 25.4 25.43 25.27 25.34 26.16 Thousand