Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 26.38 26.83 26.25 26.25 103.12 Thousand
26 Nov, 2010 26.64 26.64 26.38 26.38 84.65 Thousand
25 Nov, 2010 26.54 26.9 26.51 26.9 27.7 Thousand
24 Nov, 2010 26.51 26.57 26.51 26.54 53.87 Thousand
23 Nov, 2010 27.03 27.03 26.77 27.03 53.87 Thousand
22 Nov, 2010 26.96 27.03 26.64 27.03 103.12 Thousand
19 Nov, 2010 26.99 27.03 26.96 26.96 78.5 Thousand
18 Nov, 2010 26.96 27.03 26.96 26.99 50.79 Thousand
17 Nov, 2010 26.96 27.25 26.83 27.22 50.79 Thousand
16 Nov, 2010 26.77 27.48 26.77 27.09 38.48 Thousand