Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 26.54 26.9 26.54 26.8 24.62 Thousand
12 Nov, 2010 27.81 27.94 27.32 27.32 78.5 Thousand
11 Nov, 2010 27.61 28.16 27.45 27.68 164.69 Thousand
10 Nov, 2010 28.26 28.33 27.29 27.45 217.03 Thousand
09 Nov, 2010 29.11 29.11 28.26 28.26 677.25 Thousand
08 Nov, 2010 26.51 27.81 26.51 27.81 444.83 Thousand
05 Nov, 2010 25.56 25.99 25.56 25.99 146.22 Thousand
04 Nov, 2010 25.27 25.53 25.14 25.53 132.37 Thousand
03 Nov, 2010 25.99 25.99 25.34 25.34 143.14 Thousand
02 Nov, 2010 25.99 26.15 25.99 25.99 72.34 Thousand