Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 25.76 26.31 25.76 25.99 58.49 Thousand
29 Oct, 2010 25.95 26.12 25.73 25.73 149.3 Thousand
28 Oct, 2010 25.92 26.05 25.92 25.95 113.9 Thousand
27 Oct, 2010 26.51 26.51 25.92 25.92 212.41 Thousand
26 Oct, 2010 26.51 26.54 26.25 26.25 66.18 Thousand
25 Oct, 2010 26.12 26.31 26.12 26.21 104.66 Thousand
22 Oct, 2010 26.64 26.64 26.34 26.34 61.56 Thousand
21 Oct, 2010 25.99 26.6 25.99 26.6 69.26 Thousand
20 Oct, 2010 25.99 26.51 25.99 26.12 90.81 Thousand
19 Oct, 2010 26.64 26.64 26.18 26.31 104.66 Thousand