Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 34.3 35.41 33.91 35.02 1.27 Million
24 Dec, 2010 33.13 34.11 32.74 34.11 835.79 Thousand
23 Dec, 2010 33.78 33.78 33.13 33.13 678.79 Thousand
22 Dec, 2010 33.13 34.04 33.13 33.78 2.85 Million
21 Dec, 2010 31.48 33.07 31.48 33.0 866.58 Thousand
20 Dec, 2010 31.83 32.03 31.22 31.22 286.29 Thousand
17 Dec, 2010 31.54 32.16 31.54 31.54 389.42 Thousand
16 Dec, 2010 32.94 33.13 31.51 31.51 1.24 Million
15 Dec, 2010 34.5 34.5 32.48 32.94 5.28 Million
14 Dec, 2010 32.68 32.68 31.9 32.68 3.25 Million