Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 31.51 32.35 31.51 31.83 124.67 Thousand
07 Jan, 2011 31.61 32.42 31.61 31.8 186.24 Thousand
06 Jan, 2011 31.25 32.22 31.25 31.61 187.78 Thousand
05 Jan, 2011 32.74 33.0 31.51 31.77 366.33 Thousand
04 Jan, 2011 32.48 33.0 32.32 32.74 246.27 Thousand
03 Jan, 2011 32.16 32.81 31.96 32.26 273.98 Thousand
31 Dec, 2010 32.55 33.13 32.16 32.22 223.18 Thousand
30 Dec, 2010 32.61 33.07 32.29 32.61 307.84 Thousand
29 Dec, 2010 33.78 33.78 32.61 32.61 606.45 Thousand
28 Dec, 2010 35.02 35.08 33.65 33.78 1.09 Million