Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 33.09 33.18 32.93 32.93 36.74 Thousand
03 Jul, 2018 33.85 33.85 32.84 33.35 73.43 Thousand
02 Jul, 2018 34.11 34.11 33.22 33.77 42.06 Thousand
29 Jun, 2018 33.6 34.15 33.52 34.11 13.29 Thousand
28 Jun, 2018 34.15 34.19 33.43 33.43 29.04 Thousand
27 Jun, 2018 32.93 34.74 32.93 34.19 85.28 Thousand
26 Jun, 2018 32.59 32.97 31.95 32.93 140.49 Thousand
25 Jun, 2018 33.6 33.6 32.76 32.93 171.2 Thousand
22 Jun, 2018 34.15 34.15 33.35 33.6 162.27 Thousand
21 Jun, 2018 34.23 34.23 33.85 33.94 84.3 Thousand