Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 33.69 33.69 32.86 32.86 89.3 Thousand
01 Aug, 2018 32.91 33.3 32.77 32.96 124.25 Thousand
31 Jul, 2018 32.91 33.4 32.52 32.77 478 Thousand
30 Jul, 2018 34.44 34.44 33.6 34.02 415.12 Thousand
27 Jul, 2018 34.61 34.61 33.98 34.44 170.36 Thousand
26 Jul, 2018 34.95 35.04 34.44 34.44 133.37 Thousand
25 Jul, 2018 35.37 35.37 34.74 34.95 69.62 Thousand
24 Jul, 2018 35.04 35.2 34.95 35.04 64.65 Thousand
23 Jul, 2018 34.87 35.58 34.87 35.04 40.71 Thousand
20 Jul, 2018 35.88 35.88 34.61 34.87 47.51 Thousand