Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 30.44 30.44 29.66 29.81 22.82 Thousand
29 Aug, 2018 30.1 30.29 29.22 29.22 48.41 Thousand
28 Aug, 2018 30.1 30.1 29.71 30.1 19.57 Thousand
27 Aug, 2018 29.61 29.76 29.37 29.71 42.64 Thousand
24 Aug, 2018 29.27 29.56 29.22 29.27 47.63 Thousand
23 Aug, 2018 29.32 29.32 29.13 29.13 19.62 Thousand
22 Aug, 2018 29.32 29.32 29.13 29.13 20.89 Thousand
21 Aug, 2018 29.17 29.9 29.17 29.27 37.08 Thousand
20 Aug, 2018 30.1 30.1 29.13 29.22 105.06 Thousand
17 Aug, 2018 30.49 30.49 29.9 30.34 45.79 Thousand