Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 34.61 34.61 34.19 34.19 102.37 Thousand
19 Jun, 2018 34.99 35.04 34.49 34.61 90.89 Thousand
15 Jun, 2018 35.54 35.63 34.61 34.78 126.2 Thousand
14 Jun, 2018 35.46 36.18 35.46 35.5 36.01 Thousand
13 Jun, 2018 35.71 36.09 35.63 35.96 33.4 Thousand
12 Jun, 2018 35.8 36.3 35.67 35.71 101.44 Thousand
11 Jun, 2018 37.44 37.44 35.88 35.88 92.56 Thousand
08 Jun, 2018 35.92 36.72 35.92 36.72 38.4 Thousand
07 Jun, 2018 36.01 36.47 35.92 35.92 61.64 Thousand
06 Jun, 2018 36.22 36.39 35.96 36.05 22.24 Thousand