Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 35.88 36.39 35.63 36.13 63.29 Thousand
04 Jun, 2018 35.96 36.39 35.96 36.13 31.15 Thousand
01 Jun, 2018 35.71 36.39 35.71 36.39 38.52 Thousand
31 May, 2018 36.98 36.98 35.84 35.84 53.42 Thousand
30 May, 2018 35.88 35.88 35.88 35.88 51.02 Thousand
29 May, 2018 36.05 36.26 35.84 35.84 66.48 Thousand
28 May, 2018 35.96 36.3 35.88 35.96 64.07 Thousand
25 May, 2018 36.3 36.39 35.96 35.96 70.35 Thousand
24 May, 2018 36.56 36.64 36.3 36.39 35.76 Thousand
23 May, 2018 37.15 37.15 36.3 36.47 49.2 Thousand