Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 24.56 25.1 24.56 25.05 4155.00
07 Dec, 2018 25.29 25.29 25.1 25.1 6535.00
06 Dec, 2018 25.24 25.29 24.81 24.81 19.67 Thousand
05 Dec, 2018 25.29 25.29 25.05 25.24 8777.00
04 Dec, 2018 24.56 25.29 24.56 25.29 39.7 Thousand
03 Dec, 2018 24.56 24.76 24.56 24.56 34.82 Thousand
30 Nov, 2018 24.61 24.61 24.27 24.56 31.98 Thousand
29 Nov, 2018 24.61 24.71 24.47 24.71 18.92 Thousand
28 Nov, 2018 24.9 25.1 24.71 24.71 26.66 Thousand
27 Nov, 2018 25.05 25.15 24.71 25.15 6901.00